Morgan Stanley Knock-Out NEE/ DE000MG4LV45 /
| 17/10/2024 08:43:59 | Chg. -0.02 | Volume | Bid11:04:03 | Ask11:04:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -0.44% | - Turnover: - |
4.52Bid Size: 2,000 | 4.55Ask Size: 2,000 | 4.51 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:43:59 | 4.51 | 0 |
| 16/10/2024 | 21:23:57 | 4.53 | 0 |
| 16/10/2024 | 14:57:07 | 4.40 | 0 |
| 16/10/2024 | 13:57:23 | 4.37 | 0 |
| 16/10/2024 | 08:44:43 | 4.35 | 0 |
| 15/10/2024 | 21:04:31 | 4.37 | 0 |
| 15/10/2024 | 15:18:18 | 4.38 | 0 |
| 15/10/2024 | 08:42:13 | 4.38 | 0 |
| 14/10/2024 | 21:09:27 | 4.37 | 0 |
| 14/10/2024 | 15:03:13 | 4.29 | 0 |
| 14/10/2024 | 13:50:35 | 4.28 | 0 |
| 14/10/2024 | 13:42:33 | 4.28 | 0 |
| 14/10/2024 | 08:43:00 | 4.24 | 0 |
All quotes in EUR
