Morgan Stanley Knock-Out NEE/ DE000ME61659 /
| 17/10/2024 08:44:42 | Chg. -0.01 | Volume | Bid09:52:01 | Ask09:52:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -0.23% | - Turnover: - |
4.36Bid Size: 2,000 | 4.40Ask Size: 2,000 | 4.38 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:44:42 | 4.38 | 0 |
| 16/10/2024 | 21:24:25 | 4.39 | 0 |
| 16/10/2024 | 14:58:18 | 4.26 | 0 |
| 16/10/2024 | 13:58:46 | 4.24 | 0 |
| 16/10/2024 | 08:45:49 | 4.22 | 0 |
| 15/10/2024 | 21:05:24 | 4.23 | 0 |
| 15/10/2024 | 15:20:05 | 4.25 | 0 |
| 15/10/2024 | 08:42:53 | 4.25 | 0 |
| 14/10/2024 | 21:11:34 | 4.24 | 0 |
| 14/10/2024 | 15:05:36 | 4.16 | 0 |
| 14/10/2024 | 13:51:43 | 4.14 | 0 |
| 14/10/2024 | 13:44:35 | 4.14 | 0 |
| 14/10/2024 | 08:43:42 | 4.11 | 0 |
All quotes in EUR
