Morgan Stanley Knock-Out NEE/ DE000ME1KR65 /
| 12/08/2024 16:04:00 | Chg. -0.05 | Volume | Bid16:22:04 | Ask16:22:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -1.57% | - Turnover: - |
3.15Bid Size: 50,000 | 3.16Ask Size: 50,000 | 3.15 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:04:00 | 3.14 | 0 |
| 12/08/2024 | 09:51:58 | 3.15 | 0 |
| 09/08/2024 | 21:54:47 | 3.19 | 0 |
| 09/08/2024 | 19:53:58 | 3.21 | 0 |
| 09/08/2024 | 15:43:12 | 3.09 | 0 |
| 09/08/2024 | 09:44:11 | 3.15 | 0 |
| 08/08/2024 | 21:51:59 | 3.17 | 0 |
| 08/08/2024 | 19:53:44 | 3.19 | 0 |
| 08/08/2024 | 15:22:00 | 3.17 | 0 |
| 08/08/2024 | 09:45:05 | 3.13 | 0 |
| 07/08/2024 | 21:48:38 | 3.21 | 0 |
| 07/08/2024 | 19:49:29 | 3.22 | 0 |
All quotes in EUR
