Morgan Stanley Knock-Out MUX/ DE000ME0FP99 /
| 18/10/2024 20:59:54 | Chg. +0.99 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | +13.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.36 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:59:54 | 8.12 | 0 |
| 18/10/2024 | 14:57:17 | 8.36 | 0 |
| 18/10/2024 | 09:18:13 | 7.91 | 0 |
| 17/10/2024 | 21:26:37 | 7.13 | 0 |
| 17/10/2024 | 15:33:15 | 7.38 | 0 |
| 17/10/2024 | 09:17:26 | 6.91 | 0 |
| 16/10/2024 | 15:42:13 | 7.28 | 0 |
| 16/10/2024 | 09:17:47 | 7.26 | 0 |
| 15/10/2024 | 21:19:28 | 7.35 | 0 |
| 15/10/2024 | 15:59:12 | 6.89 | 0 |
| 15/10/2024 | 09:11:27 | 7.77 | 0 |
| 14/10/2024 | 21:26:58 | 7.43 | 0 |
| 14/10/2024 | 17:14:07 | 7.06 | 200 |
All quotes in EUR
