Morgan Stanley Knock-Out MUV2/ DE000MG5S281 /
| 8/15/2024 5:58:10 PM | Chg. -0.88 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.13EUR | -7.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.85 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:58:10 PM | 10.13 | 0 |
| 8/15/2024 | 3:59:43 PM | 10.31 | 0 |
| 8/15/2024 | 1:37:53 PM | 10.84 | 0 |
| 8/15/2024 | 10:37:37 AM | 10.85 | 0 |
| 8/14/2024 | 9:05:38 PM | 11.01 | 0 |
| 8/14/2024 | 4:52:15 PM | 11.25 | 0 |
| 8/14/2024 | 1:49:21 PM | 11.31 | 0 |
| 8/14/2024 | 10:34:55 AM | 11.44 | 0 |
| 8/13/2024 | 5:57:56 PM | 11.70 | 0 |
| 8/13/2024 | 3:57:10 PM | 11.96 | 0 |
| 8/13/2024 | 1:35:40 PM | 11.88 | 0 |
| 8/13/2024 | 10:31:57 AM | 11.64 | 0 |
| 8/12/2024 | 5:56:36 PM | 11.54 | 0 |
All quotes in EUR
