Morgan Stanley Knock-Out MUV2/ DE000MC7QB24 /
| 8/5/2024 9:02:11 PM | Chg. -0.69 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.41EUR | -2.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.61 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:02:11 PM | 29.41 | 0 |
| 8/5/2024 | 3:38:31 PM | 29.06 | 0 |
| 8/5/2024 | 12:52:53 PM | 29.33 | 0 |
| 8/5/2024 | 10:08:03 AM | 29.61 | 0 |
| 8/2/2024 | 6:52:11 PM | 30.10 | 0 |
| 8/2/2024 | 4:41:40 PM | 30.44 | 0 |
| 8/2/2024 | 1:44:21 PM | 30.61 | 0 |
| 8/2/2024 | 10:36:09 AM | 30.45 | 0 |
| 8/1/2024 | 6:47:34 PM | 30.82 | 0 |
| 8/1/2024 | 4:50:25 PM | 30.70 | 0 |
| 8/1/2024 | 1:43:42 PM | 31.43 | 0 |
| 8/1/2024 | 10:42:13 AM | 31.33 | 0 |
All quotes in EUR
