Morgan Stanley Knock-Out MTD/ DE000MD7A7N4 /
| 05/08/2024 20:53:40 | Chg. -0.65 | Volume | Bid21:16:14 | Ask21:16:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -13.10% | - Turnover: - |
4.24Bid Size: 5,000 | 4.51Ask Size: 5,000 | 4.65 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:53:40 | 4.31 | 0 |
| 05/08/2024 | 15:13:51 | 4.34 | 0 |
| 05/08/2024 | 08:38:35 | 4.65 | 0 |
| 02/08/2024 | 21:53:54 | 4.96 | 0 |
| 02/08/2024 | 19:54:55 | 4.77 | 0 |
| 02/08/2024 | 16:04:18 | 4.81 | 0 |
| 02/08/2024 | 08:44:50 | 5.34 | 0 |
| 01/08/2024 | 21:48:53 | 5.76 | 0 |
| 01/08/2024 | 19:49:24 | 5.67 | 0 |
| 01/08/2024 | 14:35:16 | 5.65 | 0 |
| 01/08/2024 | 13:32:32 | 5.64 | 0 |
| 01/08/2024 | 08:51:09 | 5.62 | 0 |
| 31/07/2024 | 21:54:08 | 5.71 | 0 |
All quotes in EUR
