Morgan Stanley Knock-Out MTB/ DE000ME8SBR6 /
| 7/18/2024 9:30:27 AM | Chg. -0.14 | Volume | Bid10:05:24 AM | Ask10:05:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -3.61% | - Turnover: - |
3.76Bid Size: 1,000 | -Ask Size: - | 3.74 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:30:27 AM | 3.74 | 0 |
| 7/17/2024 | 9:48:43 PM | 3.88 | 0 |
| 7/17/2024 | 7:50:31 PM | 3.84 | 0 |
| 7/17/2024 | 2:30:39 PM | 3.73 | 0 |
| 7/17/2024 | 9:31:09 AM | 3.71 | 0 |
| 7/16/2024 | 8:54:01 PM | 3.69 | 0 |
| 7/16/2024 | 8:41:35 PM | 3.72 | 0 |
| 7/16/2024 | 3:56:26 PM | 3.58 | 0 |
| 7/16/2024 | 3:39:58 PM | 3.45 | 0 |
| 7/16/2024 | 9:38:38 AM | 3.29 | 0 |
| 7/15/2024 | 9:56:37 PM | 3.31 | 0 |
| 7/15/2024 | 7:56:36 PM | 3.39 | 0 |
| 7/15/2024 | 3:57:11 PM | 3.21 | 0 |
All quotes in EUR
