Morgan Stanley Knock-Out MTB/ DE000ME8SBR6 /
| 18/07/2024 09:30:27 | Chg. -0.14 | Volume | Bid10:10:13 | Ask10:10:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -3.61% | - Turnover: - |
3.76Bid Size: 1,000 | -Ask Size: - | 3.74 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:30:27 | 3.74 | 0 |
| 17/07/2024 | 21:48:43 | 3.88 | 0 |
| 17/07/2024 | 19:50:31 | 3.84 | 0 |
| 17/07/2024 | 14:30:39 | 3.73 | 0 |
| 17/07/2024 | 09:31:09 | 3.71 | 0 |
| 16/07/2024 | 20:54:01 | 3.69 | 0 |
| 16/07/2024 | 20:41:35 | 3.72 | 0 |
| 16/07/2024 | 15:56:26 | 3.58 | 0 |
| 16/07/2024 | 15:39:58 | 3.45 | 0 |
| 16/07/2024 | 09:38:38 | 3.29 | 0 |
| 15/07/2024 | 21:56:37 | 3.31 | 0 |
| 15/07/2024 | 19:56:36 | 3.39 | 0 |
| 15/07/2024 | 15:57:11 | 3.21 | 0 |
All quotes in EUR
