Morgan Stanley Knock-Out MTB/ DE000ME8CNW5 /
| 7/18/2024 10:05:56 AM | Chg. -0.13 | Volume | Bid2:16:47 PM | Ask2:16:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -2.73% | - Turnover: - |
4.64Bid Size: 750 | -Ask Size: - | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:05:56 AM | 4.64 | 0 |
| 7/17/2024 | 9:50:29 PM | 4.77 | 0 |
| 7/17/2024 | 7:52:28 PM | 4.73 | 0 |
| 7/17/2024 | 3:00:44 PM | 4.59 | 0 |
| 7/17/2024 | 10:03:58 AM | 4.57 | 0 |
| 7/16/2024 | 8:57:48 PM | 4.58 | 0 |
| 7/16/2024 | 8:47:08 PM | 4.58 | 0 |
| 7/16/2024 | 4:14:58 PM | 4.52 | 0 |
| 7/16/2024 | 10:11:42 AM | 4.15 | 0 |
| 7/15/2024 | 9:57:02 PM | 4.20 | 0 |
| 7/15/2024 | 7:57:03 PM | 4.27 | 0 |
| 7/15/2024 | 4:07:57 PM | 4.10 | 0 |
| 7/15/2024 | 10:06:35 AM | 3.93 | 0 |
All quotes in EUR
