Morgan Stanley Knock-Out MTB/ DE000ME8CNW5 /
| 18/07/2024 10:05:56 | Chg. -0.13 | Volume | Bid14:11:49 | Ask14:11:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -2.73% | - Turnover: - |
4.64Bid Size: 750 | -Ask Size: - | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:05:56 | 4.64 | 0 |
| 17/07/2024 | 21:50:29 | 4.77 | 0 |
| 17/07/2024 | 19:52:28 | 4.73 | 0 |
| 17/07/2024 | 15:00:44 | 4.59 | 0 |
| 17/07/2024 | 10:03:58 | 4.57 | 0 |
| 16/07/2024 | 20:57:48 | 4.58 | 0 |
| 16/07/2024 | 20:47:08 | 4.58 | 0 |
| 16/07/2024 | 16:14:58 | 4.52 | 0 |
| 16/07/2024 | 10:11:42 | 4.15 | 0 |
| 15/07/2024 | 21:57:02 | 4.20 | 0 |
| 15/07/2024 | 19:57:03 | 4.27 | 0 |
| 15/07/2024 | 16:07:57 | 4.10 | 0 |
| 15/07/2024 | 10:06:35 | 3.93 | 0 |
All quotes in EUR
