Morgan Stanley Knock-Out MTB/ DE000ME6CRK5 /
| 16/08/2024 21:53:42 | Chg. +0.08 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | +1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.30 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:53:42 | 5.29 | 0 |
| 16/08/2024 | 19:52:07 | 5.30 | 0 |
| 16/08/2024 | 14:28:51 | 5.16 | 0 |
| 16/08/2024 | 13:20:09 | 5.17 | 0 |
| 16/08/2024 | 08:22:45 | 5.20 | 0 |
| 15/08/2024 | 21:51:55 | 5.21 | 0 |
| 15/08/2024 | 19:52:58 | 5.32 | 0 |
| 15/08/2024 | 14:28:23 | 4.85 | 0 |
| 15/08/2024 | 13:04:58 | 4.88 | 0 |
| 15/08/2024 | 08:22:30 | 4.94 | 0 |
| 14/08/2024 | 21:53:19 | 5.06 | 0 |
| 14/08/2024 | 19:49:17 | 5.10 | 0 |
| 14/08/2024 | 14:31:30 | 5.06 | 0 |
All quotes in EUR
