Morgan Stanley Knock-Out MSI/ DE000MG4LV11 /
| 18/10/2024 19:57:49 | Chg. -0.25 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 14.00EUR | -1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.45 | 14.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:57:49 | 14.00 | 0 |
| 18/10/2024 | 14:24:39 | 14.45 | 0 |
| 18/10/2024 | 13:24:00 | 14.35 | 0 |
| 18/10/2024 | 08:45:14 | 14.31 | 0 |
| 17/10/2024 | 21:13:30 | 14.25 | 0 |
| 17/10/2024 | 14:51:33 | 14.10 | 0 |
| 17/10/2024 | 13:16:46 | 14.07 | 0 |
| 17/10/2024 | 08:43:59 | 14.18 | 0 |
| 16/10/2024 | 21:23:58 | 14.11 | 0 |
| 16/10/2024 | 14:57:08 | 13.80 | 0 |
| 16/10/2024 | 13:57:23 | 13.85 | 0 |
| 16/10/2024 | 08:44:43 | 13.85 | 0 |
| 15/10/2024 | 21:04:31 | 13.85 | 0 |
All quotes in EUR
