Morgan Stanley Knock-Out MSI/ DE000ME8ZWG0 /
10/09/2024 21:48:27 | Diferencia - | Volumen | Bid8:05:30 | Ask8:05:30 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
15.96EUR | - | 0 Volumen de negocios: 0.00 |
15.55Volumen de oferta: 200 | 15.94Tamaño/ Volumen/ Formato de Ask: 200 | 16.05 | 15.77 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 21:48:27 | 15.96 | 0 |
10/09/2024 | 18:34:41 | 16.05 | 0 |
10/09/2024 | 13:23:56 | 15.81 | 0 |
10/09/2024 | 12:02:41 | 15.77 | 0 |
09/09/2024 | 21:46:58 | 16.01 | 0 |
09/09/2024 | 18:06:39 | 16.02 | 0 |
09/09/2024 | 12:39:25 | 15.52 | 0 |
06/09/2024 | 21:45:16 | 15.29 | 0 |
06/09/2024 | 18:08:50 | 15.51 | 0 |
06/09/2024 | 12:24:27 | 15.55 | 0 |
06/09/2024 | 11:58:54 | 15.56 | 0 |
Todas las cotizaciones en EUR