Morgan Stanley Knock-Out MSI/ DE000ME38HZ4 /
| 9/6/2024 8:51:31 AM | Chg. -0.01 | Volume | Bid1:00:24 PM | Ask1:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.32EUR | -0.07% | - Turnover: - |
14.29Bid Size: 300 | 14.40Ask Size: 300 | 14.32 | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:51:31 AM | 14.32 | 0 |
| 9/5/2024 | 9:54:55 PM | 14.33 | 0 |
| 9/5/2024 | 7:51:22 PM | 14.39 | 0 |
| 9/5/2024 | 2:00:36 PM | 14.28 | 0 |
| 9/5/2024 | 1:08:31 PM | 14.31 | 0 |
| 9/5/2024 | 8:50:34 AM | 14.32 | 0 |
| 9/4/2024 | 8:56:27 PM | 14.63 | 0 |
| 9/4/2024 | 3:50:06 PM | 14.69 | 0 |
| 9/4/2024 | 12:19:02 PM | 14.49 | 0 |
| 9/4/2024 | 8:46:30 AM | 14.57 | 0 |
| 9/3/2024 | 9:47:53 PM | 14.57 | 0 |
| 9/3/2024 | 6:52:57 PM | 14.97 | 0 |
| 9/3/2024 | 1:57:43 PM | 15.11 | 0 |
All quotes in EUR
