Morgan Stanley Knock-Out MSI/ DE000ME38HZ4 /
| 09/10/2024 14:44:46 | Chg. -0.08 | Volume | Bid17:15:45 | Ask17:15:45 | High | Low |
|---|---|---|---|---|---|---|
| 16.31EUR | -0.49% | - Turnover: - |
16.77Bid Size: 5,000 | 16.84Ask Size: 5,000 | 16.32 | 16.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:44:46 | 16.31 | 0 |
| 09/10/2024 | 13:57:24 | 16.32 | 0 |
| 09/10/2024 | 13:50:17 | 16.29 | 0 |
| 09/10/2024 | 08:56:07 | 16.13 | 0 |
| 08/10/2024 | 21:57:21 | 16.39 | 0 |
| 08/10/2024 | 19:56:26 | 16.02 | 0 |
| 08/10/2024 | 14:50:37 | 15.72 | 0 |
| 08/10/2024 | 13:54:59 | 15.77 | 0 |
| 08/10/2024 | 08:53:19 | 15.54 | 0 |
| 07/10/2024 | 20:22:40 | 15.69 | 0 |
| 07/10/2024 | 14:57:06 | 15.75 | 0 |
| 07/10/2024 | 13:50:03 | 15.75 | 0 |
| 07/10/2024 | 13:44:02 | 15.45 | 0 |
All quotes in EUR
