Morgan Stanley Knock-Out MSCI/ DE000MG9F3K5 /
| 14/02/2025 17:54:53 | Diferencia +0.040 | Volumen | Bid18:04:17 | Ask18:04:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.340EUR | +13.33% | - Volumen de negocios: - |
0.350Volumen de oferta: 40,000 | 0.380Tamaño/ Volumen/ Formato de Ask: 40,000 | 0.340 | 0.290 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/02/2025 | 17:54:53 | 0.340 | 0 |
| 14/02/2025 | 10:29:15 | 0.290 | 0 |
| 13/02/2025 | 21:58:01 | 0.300 | 0 |
| 13/02/2025 | 16:59:43 | 0.320 | 0 |
| 13/02/2025 | 10:28:13 | 0.290 | 0 |
| 12/02/2025 | 21:53:36 | 0.290 | 0 |
| 12/02/2025 | 17:29:27 | 0.260 | 0 |
| 12/02/2025 | 10:28:33 | 0.340 | 0 |
| 11/02/2025 | 17:36:04 | 0.350 | 0 |
| 11/02/2025 | 10:24:38 | 0.400 | 0 |
| 10/02/2025 | 21:56:56 | 0.410 | 0 |
| 10/02/2025 | 17:34:23 | 0.360 | 0 |
| 10/02/2025 | 10:28:08 | 0.390 | 0 |
Todas las cotizaciones en EUR
