Morgan Stanley Knock-Out MSCI/ DE000MG4R930 /
| 09/08/2024 11:22:40 | Chg. -0.020 | Volume | Bid15:23:12 | Ask15:23:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -2.02% | - Turnover: - |
0.960Bid Size: 3,750 | 0.980Ask Size: 3,750 | 0.970 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:22:40 | 0.970 | 0 |
| 08/08/2024 | 21:11:34 | 0.990 | 0 |
| 08/08/2024 | 17:24:12 | 0.980 | 0 |
| 08/08/2024 | 11:24:38 | 0.900 | 0 |
| 07/08/2024 | 21:53:45 | 0.930 | 0 |
| 07/08/2024 | 19:57:01 | 0.960 | 0 |
| 07/08/2024 | 17:18:47 | 1.020 | 0 |
| 07/08/2024 | 11:15:40 | 0.960 | 0 |
| 06/08/2024 | 21:20:42 | 0.960 | 0 |
| 06/08/2024 | 17:18:05 | 0.950 | 0 |
| 06/08/2024 | 11:19:40 | 0.850 | 0 |
| 05/08/2024 | 21:47:23 | 0.850 | 0 |
| 05/08/2024 | 18:52:13 | 0.910 | 0 |
All quotes in EUR
