Morgan Stanley Knock-Out MSCI/ DE000MG4QH63 /
| 8/9/2024 11:19:46 AM | Chg. -0.03 | Volume | Bid2:43:37 PM | Ask2:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -1.54% | - Turnover: - |
1.91Bid Size: 2,000 | 1.93Ask Size: 2,000 | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:19:46 AM | 1.92 | 0 |
| 8/8/2024 | 9:08:32 PM | 1.95 | 0 |
| 8/8/2024 | 5:21:13 PM | 1.93 | 0 |
| 8/8/2024 | 11:21:00 AM | 1.85 | 0 |
| 8/7/2024 | 9:53:36 PM | 1.88 | 0 |
| 8/7/2024 | 7:56:42 PM | 1.91 | 0 |
| 8/7/2024 | 5:14:57 PM | 1.98 | 0 |
| 8/7/2024 | 11:13:11 AM | 1.92 | 0 |
| 8/6/2024 | 9:19:22 PM | 1.91 | 0 |
| 8/6/2024 | 5:14:27 PM | 1.88 | 0 |
| 8/6/2024 | 11:15:32 AM | 1.80 | 0 |
| 8/5/2024 | 9:41:32 PM | 1.81 | 0 |
| 8/5/2024 | 5:45:02 PM | 1.90 | 0 |
All quotes in EUR
