Morgan Stanley Knock-Out MSCI/ DE000MG4RAV9 /
| 8/9/2024 11:22:48 AM | Chg. -0.030 | Volume | Bid11:48:19 AM | Ask11:48:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | - Turnover: - |
0.520Bid Size: 1,000 | 0.550Ask Size: 1,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:22:48 AM | 0.530 | 0 |
| 8/8/2024 | 9:11:38 PM | 0.560 | 0 |
| 8/8/2024 | 5:24:19 PM | 0.550 | 0 |
| 8/8/2024 | 11:24:47 AM | 0.470 | 0 |
| 8/7/2024 | 9:53:44 PM | 0.490 | 0 |
| 8/7/2024 | 7:57:02 PM | 0.530 | 0 |
| 8/7/2024 | 5:18:59 PM | 0.590 | 0 |
| 8/7/2024 | 11:15:48 AM | 0.520 | 0 |
| 8/6/2024 | 9:20:46 PM | 0.530 | 0 |
| 8/6/2024 | 5:18:13 PM | 0.480 | 0 |
| 8/6/2024 | 11:19:52 AM | 0.420 | 0 |
| 8/5/2024 | 9:47:23 PM | 0.430 | 0 |
| 8/5/2024 | 6:52:14 PM | 0.470 | 0 |
All quotes in EUR
