Morgan Stanley Knock-Out MSCI/ DE000ME5XKG6 /
| 8/9/2024 12:48:59 PM | Chg. -0.06 | Volume | Bid2:44:09 PM | Ask2:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | -3.95% | - Turnover: - |
1.47Bid Size: 2,500 | 1.49Ask Size: 2,500 | 1.46 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:48:59 PM | 1.46 | 0 |
| 8/8/2024 | 9:44:13 PM | 1.52 | 0 |
| 8/8/2024 | 6:07:26 PM | 1.48 | 0 |
| 8/8/2024 | 12:45:11 PM | 1.41 | 0 |
| 8/7/2024 | 8:58:49 PM | 1.45 | 0 |
| 8/7/2024 | 6:14:16 PM | 1.52 | 0 |
| 8/7/2024 | 12:39:47 PM | 1.48 | 0 |
| 8/6/2024 | 9:46:58 PM | 1.47 | 0 |
| 8/6/2024 | 6:39:29 PM | 1.47 | 0 |
| 8/6/2024 | 12:57:50 PM | 1.35 | 0 |
| 8/5/2024 | 9:53:29 PM | 1.34 | 0 |
| 8/5/2024 | 8:28:18 PM | 1.41 | 0 |
| 8/5/2024 | 1:54:26 PM | 1.32 | 0 |
All quotes in EUR
