Morgan Stanley Knock-Out MSCI/ DE000ME5XKG6 /
| 09/08/2024 12:48:59 | Chg. -0.06 | Volume | Bid14:44:09 | Ask14:44:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | -3.95% | - Turnover: - |
1.47Bid Size: 2,500 | 1.49Ask Size: 2,500 | 1.46 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:48:59 | 1.46 | 0 |
| 08/08/2024 | 21:44:13 | 1.52 | 0 |
| 08/08/2024 | 18:07:26 | 1.48 | 0 |
| 08/08/2024 | 12:45:11 | 1.41 | 0 |
| 07/08/2024 | 20:58:49 | 1.45 | 0 |
| 07/08/2024 | 18:14:16 | 1.52 | 0 |
| 07/08/2024 | 12:39:47 | 1.48 | 0 |
| 06/08/2024 | 21:46:58 | 1.47 | 0 |
| 06/08/2024 | 18:39:29 | 1.47 | 0 |
| 06/08/2024 | 12:57:50 | 1.35 | 0 |
| 05/08/2024 | 21:53:29 | 1.34 | 0 |
| 05/08/2024 | 20:28:18 | 1.41 | 0 |
| 05/08/2024 | 13:54:26 | 1.32 | 0 |
All quotes in EUR
