Morgan Stanley Knock-Out MO/ DE000ME1BV29 /
| 7/29/2024 9:38:59 PM | Chg. - | Volume | Bid11:51:21 AM | Ask11:51:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | - | 0 Turnover: 0.00 |
2.19Bid Size: 1,000 | 2.20Ask Size: 1,000 | 2.19 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:38:59 PM | 2.19 | 0 |
| 7/29/2024 | 5:57:58 PM | 2.19 | 0 |
| 7/29/2024 | 5:44:48 PM | 2.18 | 0 |
| 7/29/2024 | 11:59:29 AM | 2.18 | 0 |
| 7/29/2024 | 11:59:20 AM | 2.18 | 0 |
| 7/26/2024 | 9:26:42 PM | 2.16 | 0 |
| 7/26/2024 | 5:54:20 PM | 2.14 | 0 |
| 7/26/2024 | 5:39:41 PM | 2.13 | 0 |
| 7/26/2024 | 12:20:53 PM | 2.11 | 0 |
| 7/26/2024 | 12:01:42 PM | 2.11 | 0 |
| 7/25/2024 | 9:47:11 PM | 2.14 | 0 |
| 7/25/2024 | 6:03:48 PM | 2.11 | 0 |
| 7/25/2024 | 12:28:08 PM | 2.10 | 0 |
All quotes in EUR
