Morgan Stanley Knock-Out MMM/ DE000MG09CN7 /
| 8/2/2024 9:54:21 PM | Chg. -0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -4.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.98 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:54:21 PM | 3.93 | 0 |
| 8/2/2024 | 7:56:46 PM | 3.95 | 0 |
| 8/2/2024 | 4:27:33 PM | 3.96 | 0 |
| 8/2/2024 | 10:14:38 AM | 3.98 | 0 |
| 8/1/2024 | 9:52:59 PM | 4.11 | 0 |
| 8/1/2024 | 7:56:55 PM | 4.00 | 0 |
| 8/1/2024 | 4:27:49 PM | 4.18 | 0 |
| 8/1/2024 | 10:21:32 AM | 4.13 | 0 |
| 7/31/2024 | 8:58:25 PM | 4.28 | 0 |
| 7/31/2024 | 8:54:27 PM | 4.25 | 0 |
| 7/31/2024 | 4:47:04 PM | 4.17 | 0 |
| 7/31/2024 | 10:32:57 AM | 4.12 | 0 |
| 7/30/2024 | 9:54:58 PM | 4.17 | 0 |
All quotes in EUR
