Morgan Stanley Knock-Out MMM/ DE000ME8X7N4 /
| 8/15/2024 9:28:49 PM | Chg. +0.10 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.06EUR | +1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.96 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:28:49 PM | 7.06 | 0 |
| 8/15/2024 | 5:43:58 PM | 7.06 | 0 |
| 8/15/2024 | 11:57:00 AM | 6.96 | 0 |
| 8/15/2024 | 11:56:41 AM | 6.96 | 0 |
| 8/14/2024 | 9:43:04 PM | 6.96 | 0 |
| 8/14/2024 | 6:07:12 PM | 6.96 | 0 |
| 8/14/2024 | 12:12:13 PM | 6.83 | 0 |
| 8/14/2024 | 11:47:39 AM | 6.83 | 0 |
| 8/13/2024 | 9:24:09 PM | 6.87 | 0 |
| 8/13/2024 | 5:35:04 PM | 6.80 | 0 |
| 8/13/2024 | 11:51:30 AM | 6.74 | 0 |
| 8/13/2024 | 11:45:26 AM | 6.74 | 0 |
| 8/12/2024 | 8:58:39 PM | 6.75 | 0 |
All quotes in EUR
