Morgan Stanley Knock-Out MDO/ DE000MC97MA7 /
| 02/08/2024 19:54:49 | Chg. +0.44 | Volume | Bid21:26:19 | Ask21:26:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.02EUR | +7.89% | - Turnover: - |
6.24Bid Size: 25,000 | 6.25Ask Size: 25,000 | 6.12 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:54:49 | 6.02 | 0 |
| 02/08/2024 | 15:58:53 | 6.12 | 0 |
| 02/08/2024 | 09:52:32 | 5.43 | 0 |
| 01/08/2024 | 21:52:18 | 5.58 | 0 |
| 01/08/2024 | 19:54:21 | 5.31 | 0 |
| 01/08/2024 | 15:53:38 | 5.11 | 0 |
| 01/08/2024 | 10:02:07 | 5.32 | 0 |
| 31/07/2024 | 20:51:00 | 5.52 | 0 |
| 31/07/2024 | 20:50:14 | 5.52 | 0 |
| 31/07/2024 | 16:22:46 | 5.28 | 0 |
| 31/07/2024 | 10:12:55 | 5.42 | 0 |
| 30/07/2024 | 21:54:23 | 5.51 | 0 |
| 30/07/2024 | 19:56:47 | 5.37 | 0 |
All quotes in EUR
