Morgan Stanley Knock-Out MDLZ/ DE000MG4R9V0 /
| 16/08/2024 18:22:36 | Chg. -0.03 | Volume | Bid20:39:46 | Ask20:39:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | -1.19% | - Turnover: - |
2.51Bid Size: 50,000 | 2.52Ask Size: 50,000 | 2.52 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:22:36 | 2.49 | 0 |
| 16/08/2024 | 12:15:29 | 2.52 | 0 |
| 16/08/2024 | 11:44:34 | 2.51 | 0 |
| 15/08/2024 | 21:28:04 | 2.52 | 0 |
| 15/08/2024 | 17:42:18 | 2.51 | 0 |
| 15/08/2024 | 11:53:54 | 2.59 | 0 |
| 15/08/2024 | 11:48:32 | 2.58 | 0 |
| 14/08/2024 | 21:42:51 | 2.62 | 0 |
| 14/08/2024 | 18:05:46 | 2.61 | 0 |
| 14/08/2024 | 12:07:15 | 2.49 | 0 |
| 14/08/2024 | 11:35:53 | 2.49 | 0 |
| 13/08/2024 | 21:23:20 | 2.52 | 0 |
| 13/08/2024 | 17:32:45 | 2.49 | 0 |
All quotes in EUR
