Morgan Stanley Knock-Out MDLZ/ DE000ME1SYV5 /
| 8/2/2024 9:42:12 PM | Chg. +0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +9.38% | 1,000 Turnover: 2,060 |
-Bid Size: - | -Ask Size: - | 2.10 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:12 PM | 2.10 | 0 |
| 8/2/2024 | 6:20:11 PM | 2.00 | 0 |
| 8/2/2024 | 4:12:05 PM | 2.06 | 1,000 |
| 8/2/2024 | 12:44:02 PM | 1.89 | 0 |
| 8/2/2024 | 12:22:24 PM | 1.89 | 0 |
| 8/1/2024 | 9:28:26 PM | 1.92 | 0 |
| 8/1/2024 | 6:04:08 PM | 1.86 | 0 |
| 8/1/2024 | 12:19:21 PM | 1.90 | 0 |
| 8/1/2024 | 12:15:50 PM | 1.90 | 0 |
| 7/31/2024 | 9:45:29 PM | 1.94 | 0 |
| 7/31/2024 | 6:22:05 PM | 1.95 | 0 |
| 7/31/2024 | 12:39:44 PM | 1.76 | 0 |
| 7/31/2024 | 12:22:49 PM | 1.76 | 0 |
All quotes in EUR
