Morgan Stanley Knock-Out MDLZ/ DE000ME1SYV5 /
| 02/08/2024 21:42:12 | Chg. +0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +9.38% | 1,000 Turnover: 2,060 |
-Bid Size: - | -Ask Size: - | 2.10 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:12 | 2.10 | 0 |
| 02/08/2024 | 18:20:11 | 2.00 | 0 |
| 02/08/2024 | 16:12:05 | 2.06 | 1,000 |
| 02/08/2024 | 12:44:02 | 1.89 | 0 |
| 02/08/2024 | 12:22:24 | 1.89 | 0 |
| 01/08/2024 | 21:28:26 | 1.92 | 0 |
| 01/08/2024 | 18:04:08 | 1.86 | 0 |
| 01/08/2024 | 12:19:21 | 1.90 | 0 |
| 01/08/2024 | 12:15:50 | 1.90 | 0 |
| 31/07/2024 | 21:45:29 | 1.94 | 0 |
| 31/07/2024 | 18:22:05 | 1.95 | 0 |
| 31/07/2024 | 12:39:44 | 1.76 | 0 |
| 31/07/2024 | 12:22:49 | 1.76 | 0 |
All quotes in EUR
