Morgan Stanley Knock-Out MDLZ/ DE000ME1SNX4 /
| 03/09/2024 21:23:46 | Chg. - | Volume | Bid08:00:25 | Ask08:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | - | 0 Turnover: 0.00 |
3.82Bid Size: 1,000 | 3.85Ask Size: 1,000 | 3.84 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:23:46 | 3.84 | 0 |
| 03/09/2024 | 17:34:57 | 3.84 | 0 |
| 03/09/2024 | 11:58:00 | 3.81 | 0 |
| 03/09/2024 | 11:46:36 | 3.81 | 0 |
| 02/09/2024 | 21:47:15 | 3.81 | 0 |
| 02/09/2024 | 17:46:40 | 3.80 | 0 |
| 02/09/2024 | 11:54:06 | 3.79 | 0 |
| 02/09/2024 | 11:51:00 | 3.79 | 0 |
| 30/08/2024 | 21:45:59 | 3.80 | 0 |
| 30/08/2024 | 18:04:47 | 3.76 | 0 |
| 30/08/2024 | 12:13:48 | 3.70 | 0 |
| 30/08/2024 | 11:50:38 | 3.70 | 0 |
All quotes in EUR
