Morgan Stanley Knock-Out MCD/ DE000ME022Z2 /
| 02/08/2024 21:56:41 | Chg. +0.69 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 11.03EUR | +6.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.03 | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:56:41 | 11.03 | 0 |
| 02/08/2024 | 19:57:46 | 10.74 | 0 |
| 02/08/2024 | 16:48:56 | 10.60 | 0 |
| 02/08/2024 | 10:34:10 | 10.17 | 0 |
| 01/08/2024 | 21:57:28 | 10.34 | 0 |
| 01/08/2024 | 20:58:32 | 10.34 | 0 |
| 01/08/2024 | 20:56:53 | 10.32 | 0 |
| 01/08/2024 | 16:58:36 | 9.93 | 0 |
| 01/08/2024 | 16:49:20 | 9.92 | 0 |
| 01/08/2024 | 10:39:04 | 10.07 | 0 |
| 31/07/2024 | 21:05:20 | 10.26 | 0 |
| 31/07/2024 | 17:03:39 | 10.10 | 0 |
| 31/07/2024 | 10:49:02 | 10.18 | 0 |
All quotes in EUR
