Morgan Stanley Knock-Out MCD/ DE000MB87UL0 /
| 7/10/2024 6:46:33 PM | Chg. -0.26 | Volume | Bid6:49:36 PM | Ask6:49:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -3.08% | - Turnover: - |
8.19Bid Size: 25,000 | 8.20Ask Size: 25,000 | 8.29 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:46:33 PM | 8.19 | 0 |
| 7/10/2024 | 1:54:59 PM | 8.29 | 0 |
| 7/10/2024 | 12:19:58 PM | 8.29 | 0 |
| 7/9/2024 | 9:27:05 PM | 8.45 | 0 |
| 7/9/2024 | 5:52:33 PM | 8.57 | 0 |
| 7/9/2024 | 12:00:27 PM | 8.14 | 0 |
| 7/8/2024 | 9:50:54 PM | 8.24 | 0 |
| 7/8/2024 | 7:51:53 PM | 8.11 | 0 |
| 7/8/2024 | 3:09:51 PM | 7.82 | 0 |
| 7/8/2024 | 12:46:02 PM | 7.87 | 0 |
| 7/8/2024 | 12:17:30 PM | 7.86 | 0 |
| 7/5/2024 | 9:24:47 PM | 7.97 | 0 |
All quotes in EUR
