Morgan Stanley Knock-Out MAR/ DE000MG8TVF5 /
| 13/09/2024 10:42:03 | Chg. +0.02 | Volume | Bid11:05:18 | Ask11:05:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | +0.20% | - Turnover: - |
9.91Bid Size: 400 | 10.07Ask Size: 400 | 9.90 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:42:03 | 9.90 | 0 |
| 12/09/2024 | 20:57:53 | 9.88 | 0 |
| 12/09/2024 | 20:47:39 | 9.94 | 0 |
| 12/09/2024 | 16:18:51 | 9.82 | 0 |
| 12/09/2024 | 10:39:52 | 9.70 | 0 |
| 11/09/2024 | 21:12:38 | 9.65 | 0 |
| 11/09/2024 | 16:46:48 | 9.25 | 0 |
| 11/09/2024 | 10:45:19 | 9.41 | 0 |
| 10/09/2024 | 21:06:33 | 9.48 | 0 |
| 10/09/2024 | 16:51:48 | 9.36 | 0 |
| 10/09/2024 | 10:46:58 | 9.75 | 0 |
| 09/09/2024 | 21:09:10 | 9.83 | 0 |
| 09/09/2024 | 16:31:24 | 9.94 | 0 |
All quotes in EUR
