Morgan Stanley Knock-Out MAR/ DE000MG2R6A2 /
| 08/08/2024 18:14:19 | Chg. -0.01 | Volume | Bid19:02:57 | Ask19:02:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -0.26% | - Turnover: - |
3.81Bid Size: 15,000 | 3.85Ask Size: 15,000 | 3.90 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:14:19 | 3.90 | 0 |
| 08/08/2024 | 12:51:35 | 3.64 | 0 |
| 07/08/2024 | 21:38:16 | 3.91 | 0 |
| 07/08/2024 | 18:22:50 | 3.91 | 0 |
| 07/08/2024 | 12:48:53 | 3.95 | 0 |
| 07/08/2024 | 12:32:36 | 3.96 | 0 |
| 06/08/2024 | 21:47:47 | 3.85 | 0 |
| 06/08/2024 | 18:48:45 | 3.85 | 0 |
| 06/08/2024 | 17:30:18 | 3.66 | 0 |
| 06/08/2024 | 13:11:47 | 3.43 | 0 |
| 06/08/2024 | 12:43:50 | 3.41 | 0 |
| 05/08/2024 | 21:48:41 | 3.39 | 0 |
| 05/08/2024 | 18:59:26 | 3.32 | 0 |
All quotes in EUR
