Morgan Stanley Knock-Out LYV/ DE000MB4BAH7 /
| 31/07/2024 11:01:13 | Chg. -0.28 | Volume | Bid16:02:25 | Ask16:02:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -11.20% | - Turnover: - |
2.69Bid Size: 15,000 | 2.72Ask Size: 15,000 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:01:13 | 2.22 | 0 |
| 30/07/2024 | 21:00:53 | 2.50 | 0 |
| 30/07/2024 | 20:56:31 | 2.50 | 0 |
| 30/07/2024 | 17:09:22 | 2.53 | 0 |
| 30/07/2024 | 11:00:39 | 2.56 | 0 |
| 29/07/2024 | 20:57:20 | 2.60 | 0 |
| 29/07/2024 | 20:52:04 | 2.60 | 0 |
| 29/07/2024 | 16:58:59 | 2.57 | 0 |
| 29/07/2024 | 16:41:45 | 2.56 | 0 |
| 29/07/2024 | 10:51:29 | 2.40 | 0 |
| 26/07/2024 | 21:57:13 | 2.41 | 0 |
| 26/07/2024 | 19:58:40 | 2.43 | 0 |
| 26/07/2024 | 16:28:04 | 2.45 | 0 |
All quotes in EUR
