Morgan Stanley Knock-Out LYV/ DE000MB4BAH7 /
| 7/31/2024 11:01:13 AM | Chg. -0.28 | Volume | Bid2:02:49 PM | Ask2:02:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -11.20% | - Turnover: - |
2.27Bid Size: 1,500 | 2.46Ask Size: 1,250 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:01:13 AM | 2.22 | 0 |
| 7/30/2024 | 9:00:53 PM | 2.50 | 0 |
| 7/30/2024 | 8:56:31 PM | 2.50 | 0 |
| 7/30/2024 | 5:09:22 PM | 2.53 | 0 |
| 7/30/2024 | 11:00:39 AM | 2.56 | 0 |
| 7/29/2024 | 8:57:20 PM | 2.60 | 0 |
| 7/29/2024 | 8:52:04 PM | 2.60 | 0 |
| 7/29/2024 | 4:58:59 PM | 2.57 | 0 |
| 7/29/2024 | 4:41:45 PM | 2.56 | 0 |
| 7/29/2024 | 10:51:29 AM | 2.40 | 0 |
| 7/26/2024 | 9:57:13 PM | 2.41 | 0 |
| 7/26/2024 | 7:58:40 PM | 2.43 | 0 |
| 7/26/2024 | 4:28:04 PM | 2.45 | 0 |
All quotes in EUR
