Morgan Stanley Knock-Out Lam Rese.../ DE000ME19R34 /
| 10/10/2024 21:00:42 | Chg. - | Volume | Bid11:42:36 | Ask11:42:36 | High | Low |
|---|---|---|---|---|---|---|
| 21.52EUR | - | 0 Turnover: 0.00 |
21.15Bid Size: 100 | -Ask Size: - | 21.56 | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:00:42 | 21.52 | 0 |
| 10/10/2024 | 20:54:19 | 21.56 | 0 |
| 10/10/2024 | 15:23:00 | 20.77 | 0 |
| 09/10/2024 | 12:14:45 | 20.28 | 0 |
| 09/10/2024 | 11:53:50 | 20.26 | 0 |
| 08/10/2024 | 21:47:25 | 20.34 | 0 |
| 08/10/2024 | 17:59:42 | 20.84 | 0 |
| 08/10/2024 | 11:57:47 | 19.87 | 0 |
| 08/10/2024 | 11:52:20 | 19.84 | 0 |
| 07/10/2024 | 21:51:29 | 19.98 | 0 |
| 07/10/2024 | 18:17:29 | 20.39 | 0 |
| 07/10/2024 | 12:08:20 | 20.14 | 0 |
| 07/10/2024 | 11:54:09 | 20.11 | 0 |
All quotes in EUR
