Morgan Stanley Knock-Out LOW/ DE000MG69S63 /
| 16/07/2024 09:22:15 | Chg. -0.01 | Volume | Bid10:46:46 | Ask10:46:46 | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | -0.10% | - Turnover: - |
10.16Bid Size: 300 | 10.37Ask Size: 300 | 10.19 | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:22:15 | 10.19 | 0 |
| 15/07/2024 | 21:53:21 | 10.20 | 0 |
| 15/07/2024 | 19:52:45 | 10.27 | 0 |
| 15/07/2024 | 15:21:19 | 10.42 | 0 |
| 15/07/2024 | 09:17:38 | 10.39 | 0 |
| 12/07/2024 | 21:53:49 | 10.41 | 0 |
| 12/07/2024 | 19:54:31 | 10.73 | 0 |
| 12/07/2024 | 15:15:37 | 10.08 | 0 |
| 12/07/2024 | 14:58:02 | 10.08 | 0 |
| 12/07/2024 | 09:13:05 | 10.01 | 0 |
| 11/07/2024 | 21:53:49 | 10.02 | 0 |
| 11/07/2024 | 19:56:23 | 9.95 | 0 |
| 11/07/2024 | 15:54:41 | 9.74 | 0 |
All quotes in EUR
