Morgan Stanley Knock-Out LOW/ DE000ME4XCD3 /
| 12/07/2024 21:04:29 | Chg. +0.67 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | +12.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.90 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:04:29 | 5.90 | 0 |
| 12/07/2024 | 17:06:37 | 5.82 | 0 |
| 12/07/2024 | 10:56:36 | 5.29 | 0 |
| 11/07/2024 | 21:13:17 | 5.23 | 0 |
| 11/07/2024 | 17:20:00 | 5.13 | 0 |
| 11/07/2024 | 11:08:01 | 4.42 | 0 |
| 10/07/2024 | 21:14:44 | 4.39 | 0 |
| 10/07/2024 | 20:58:12 | 4.38 | 0 |
| 10/07/2024 | 17:18:10 | 4.25 | 0 |
| 10/07/2024 | 11:05:00 | 4.06 | 0 |
| 09/07/2024 | 21:01:34 | 4.10 | 0 |
| 09/07/2024 | 20:48:23 | 4.12 | 0 |
| 09/07/2024 | 17:09:20 | 4.10 | 0 |
All quotes in EUR
