Morgan Stanley Knock-Out LOW/ DE000ME4XCD3 /
| 7/30/2024 9:00:56 PM | Chg. - | Volume | Bid8:56:04 AM | Ask8:56:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.28EUR | - | 0 Turnover: 0.00 |
6.40Bid Size: 500 | 6.63Ask Size: 500 | 6.30 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:00:56 PM | 6.28 | 0 |
| 7/30/2024 | 8:56:32 PM | 6.30 | 0 |
| 7/30/2024 | 5:09:29 PM | 6.23 | 0 |
| 7/30/2024 | 11:00:48 AM | 6.22 | 0 |
| 7/29/2024 | 9:57:51 PM | 6.25 | 0 |
| 7/29/2024 | 7:58:58 PM | 6.15 | 0 |
| 7/29/2024 | 4:41:55 PM | 6.27 | 0 |
| 7/29/2024 | 10:51:34 AM | 6.14 | 0 |
| 7/26/2024 | 9:57:15 PM | 6.16 | 0 |
| 7/26/2024 | 7:58:44 PM | 6.16 | 0 |
| 7/26/2024 | 4:28:10 PM | 6.29 | 0 |
| 7/26/2024 | 10:58:09 AM | 5.91 | 0 |
All quotes in EUR
