Morgan Stanley Knock-Out LOW/ DE000ME4XCE1 /
| 05/09/2024 16:28:35 | Chg. -0.23 | Volume | Bid18:53:31 | Ask18:53:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -4.88% | - Turnover: - |
4.48Bid Size: 15,000 | 4.51Ask Size: 15,000 | 4.67 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:28:35 | 4.48 | 0 |
| 05/09/2024 | 10:50:16 | 4.67 | 0 |
| 04/09/2024 | 21:48:28 | 4.71 | 0 |
| 04/09/2024 | 18:34:29 | 4.55 | 0 |
| 04/09/2024 | 13:17:37 | 4.45 | 0 |
| 04/09/2024 | 10:15:26 | 4.61 | 0 |
| 03/09/2024 | 21:58:56 | 4.69 | 0 |
| 03/09/2024 | 20:51:20 | 4.79 | 0 |
| 03/09/2024 | 16:17:48 | 4.79 | 0 |
| 03/09/2024 | 10:49:50 | 4.93 | 0 |
| 02/09/2024 | 21:03:59 | 4.98 | 0 |
| 02/09/2024 | 16:19:32 | 4.98 | 0 |
| 02/09/2024 | 10:48:57 | 4.91 | 0 |
All quotes in EUR
