Morgan Stanley Knock-Out LOW/ DE000ME4FKY9 /
| 16/08/2024 21:57:06 | Chg. +0.08 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.81 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:57:06 | 4.81 | 0 |
| 16/08/2024 | 19:54:56 | 4.80 | 0 |
| 16/08/2024 | 15:29:49 | 4.60 | 0 |
| 16/08/2024 | 09:19:28 | 4.75 | 0 |
| 15/08/2024 | 21:54:07 | 4.73 | 0 |
| 15/08/2024 | 19:56:27 | 4.76 | 0 |
| 15/08/2024 | 15:21:30 | 4.89 | 0 |
| 15/08/2024 | 09:20:14 | 4.54 | 0 |
| 14/08/2024 | 21:57:16 | 4.54 | 0 |
| 14/08/2024 | 19:54:10 | 4.58 | 0 |
| 14/08/2024 | 15:46:44 | 4.59 | 0 |
| 14/08/2024 | 15:39:45 | 4.53 | 0 |
| 14/08/2024 | 09:20:55 | 4.38 | 0 |
All quotes in EUR
