Morgan Stanley Knock-Out LOW/ DE000ME47Y56 /
| 7/17/2024 9:07:59 PM | Chg. - | Volume | Bid8:07:45 AM | Ask8:07:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | - | 0 Turnover: 0.00 |
3.37Bid Size: 1,000 | 3.59Ask Size: 1,000 | 3.59 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:07:59 PM | 3.59 | 0 |
| 7/17/2024 | 5:37:09 PM | 3.42 | 0 |
| 7/17/2024 | 12:25:36 PM | 3.11 | 0 |
| 7/17/2024 | 12:22:15 PM | 3.12 | 0 |
| 7/16/2024 | 9:47:22 PM | 3.19 | 0 |
| 7/16/2024 | 6:31:31 PM | 3.12 | 0 |
| 7/16/2024 | 12:39:56 PM | 2.38 | 0 |
| 7/16/2024 | 11:58:42 AM | 2.39 | 0 |
| 7/15/2024 | 9:42:33 PM | 2.45 | 0 |
| 7/15/2024 | 6:09:23 PM | 2.71 | 0 |
| 7/15/2024 | 12:44:09 PM | 2.71 | 0 |
| 7/15/2024 | 12:30:44 PM | 2.72 | 0 |
| 7/15/2024 | 11:57:41 AM | 2.72 | 0 |
All quotes in EUR
