Morgan Stanley Knock-Out LOW/ DE000ME47Y56 /
| 17/07/2024 21:07:59 | Chg. - | Volume | Bid08:22:20 | Ask08:22:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | - | 0 Turnover: 0.00 |
3.37Bid Size: 1,000 | 3.58Ask Size: 1,000 | 3.59 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:07:59 | 3.59 | 0 |
| 17/07/2024 | 17:37:09 | 3.42 | 0 |
| 17/07/2024 | 12:25:36 | 3.11 | 0 |
| 17/07/2024 | 12:22:15 | 3.12 | 0 |
| 16/07/2024 | 21:47:22 | 3.19 | 0 |
| 16/07/2024 | 18:31:31 | 3.12 | 0 |
| 16/07/2024 | 12:39:56 | 2.38 | 0 |
| 16/07/2024 | 11:58:42 | 2.39 | 0 |
| 15/07/2024 | 21:42:33 | 2.45 | 0 |
| 15/07/2024 | 18:09:23 | 2.71 | 0 |
| 15/07/2024 | 12:44:09 | 2.71 | 0 |
| 15/07/2024 | 12:30:44 | 2.72 | 0 |
| 15/07/2024 | 11:57:41 | 2.72 | 0 |
All quotes in EUR
