Morgan Stanley Knock-Out LOW/ DE000ME449Q6 /
| 31/07/2024 10:27:39 | Chg. +0.01 | Volume | Bid13:46:34 | Demandez à13:46:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.49EUR | +0.18% | - Chiffrre d'affaires: - |
5.42Bid taille: 600 | 5.64Ask la taille: 600 | 5.49 | 5.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 10:27:39 | 5.49 | 0 |
| 30/07/2024 | 21:54:48 | 5.48 | 0 |
| 30/07/2024 | 19:57:29 | 5.36 | 0 |
| 30/07/2024 | 16:32:18 | 5.34 | 0 |
| 30/07/2024 | 10:27:05 | 5.25 | 0 |
| 29/07/2024 | 21:56:43 | 5.29 | 0 |
| 29/07/2024 | 19:57:44 | 5.22 | 0 |
| 29/07/2024 | 16:02:32 | 5.35 | 0 |
| 29/07/2024 | 10:17:09 | 5.21 | 0 |
| 26/07/2024 | 21:53:15 | 5.22 | 0 |
| 26/07/2024 | 19:54:45 | 5.22 | 0 |
| 26/07/2024 | 15:38:55 | 5.47 | 0 |
Toutes les cotations dans EUR
