Morgan Stanley Knock-Out LOW/ DE000ME3DNF9 /
| 9/5/2024 9:42:11 PM | Chg. -0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.19 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:42:11 PM | 4.15 | 0 |
| 9/5/2024 | 5:26:49 PM | 3.99 | 0 |
| 9/5/2024 | 11:28:42 AM | 4.19 | 0 |
| 9/4/2024 | 9:51:57 PM | 4.21 | 0 |
| 9/4/2024 | 7:44:48 PM | 4.07 | 0 |
| 9/4/2024 | 1:35:01 PM | 4.02 | 0 |
| 9/4/2024 | 10:35:05 AM | 4.20 | 0 |
| 9/3/2024 | 9:10:01 PM | 4.30 | 0 |
| 9/3/2024 | 5:08:37 PM | 4.46 | 0 |
| 9/3/2024 | 11:28:21 AM | 4.48 | 0 |
| 9/2/2024 | 9:27:53 PM | 4.55 | 0 |
| 9/2/2024 | 5:18:58 PM | 4.53 | 0 |
| 9/2/2024 | 11:26:28 AM | 4.48 | 0 |
All quotes in EUR
