Morgan Stanley Knock-Out LOW/ DE000MD9HVN5 /
| 7/30/2024 3:08:16 PM | Chg. -0.12 | Volume | Bid5:15:38 PM | Ask5:15:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.70EUR | -1.02% | - Turnover: - |
11.73Bid Size: 15,000 | 11.75Ask Size: 15,000 | 11.71 | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:08:16 PM | 11.70 | 0 |
| 7/30/2024 | 2:47:47 PM | 11.68 | 0 |
| 7/30/2024 | 8:56:39 AM | 11.71 | 0 |
| 7/29/2024 | 9:50:36 PM | 11.82 | 0 |
| 7/29/2024 | 7:51:10 PM | 11.66 | 0 |
| 7/29/2024 | 2:33:10 PM | 11.66 | 0 |
| 7/29/2024 | 1:23:00 PM | 11.65 | 0 |
| 7/29/2024 | 8:52:28 AM | 11.64 | 0 |
| 7/26/2024 | 9:49:18 PM | 11.67 | 0 |
| 7/26/2024 | 7:49:36 PM | 11.62 | 0 |
| 7/26/2024 | 2:23:04 PM | 11.44 | 0 |
| 7/26/2024 | 1:30:34 PM | 11.40 | 0 |
| 7/26/2024 | 8:57:28 AM | 11.32 | 0 |
All quotes in EUR
