Morgan Stanley Knock-Out LOW/ DE000MD94XB7 /
| 17/09/2024 12:50:24 | Chg. -0.06 | Volume | Bid14:45:58 | Ask14:45:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.45EUR | -0.80% | - Turnover: - |
7.46Bid Size: 500 | 7.65Ask Size: 400 | 7.48 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:50:24 | 7.45 | 0 |
| 17/09/2024 | 12:12:37 | 7.48 | 0 |
| 16/09/2024 | 21:46:41 | 7.51 | 0 |
| 16/09/2024 | 18:27:01 | 7.47 | 0 |
| 16/09/2024 | 12:24:34 | 7.29 | 0 |
| 16/09/2024 | 11:52:26 | 7.28 | 0 |
| 13/09/2024 | 21:46:12 | 7.41 | 0 |
| 13/09/2024 | 17:57:31 | 7.55 | 0 |
| 13/09/2024 | 12:12:51 | 7.09 | 0 |
| 13/09/2024 | 11:58:03 | 7.06 | 0 |
| 12/09/2024 | 21:42:58 | 7.13 | 0 |
| 12/09/2024 | 18:04:29 | 6.92 | 0 |
All quotes in EUR
