Morgan Stanley Knock-Out LOW/ DE000MD66E73 /
| 30/07/2024 21:51:46 | Chg. +0.19 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 6.88EUR | +2.84% | - Turnover: - |
6.81Bid Size: 15,000 | 6.83Ask Size: 15,000 | 6.88 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:51:46 | 6.88 | 0 |
| 30/07/2024 | 19:51:46 | 6.74 | 0 |
| 30/07/2024 | 15:14:58 | 6.60 | 0 |
| 30/07/2024 | 14:52:55 | 6.57 | 0 |
| 30/07/2024 | 09:01:36 | 6.62 | 0 |
| 29/07/2024 | 21:50:58 | 6.69 | 0 |
| 29/07/2024 | 19:51:28 | 6.57 | 0 |
| 29/07/2024 | 14:43:04 | 6.56 | 0 |
| 29/07/2024 | 13:31:41 | 6.56 | 0 |
| 29/07/2024 | 08:56:44 | 6.58 | 0 |
| 26/07/2024 | 21:49:36 | 6.61 | 0 |
| 26/07/2024 | 19:50:16 | 6.55 | 0 |
| 26/07/2024 | 14:27:37 | 6.36 | 0 |
All quotes in EUR
