Morgan Stanley Knock-Out LLY/ DE000ME8AP47 /
| 10/10/2024 9:49:36 PM | Chg. - | Volume | Bid8:03:06 AM | Ask8:03:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.14EUR | - | 0 Turnover: 0.00 |
17.95Bid Size: 1,000 | 18.12Ask Size: 1,000 | 19.05 | 18.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:49:36 PM | 18.14 | 0 |
| 10/10/2024 | 5:58:14 PM | 18.49 | 0 |
| 10/10/2024 | 5:56:32 PM | 18.39 | 0 |
| 10/10/2024 | 11:06:23 AM | 19.05 | 0 |
| 10/9/2024 | 9:54:13 PM | 18.99 | 0 |
| 10/9/2024 | 6:33:20 PM | 18.39 | 0 |
| 10/9/2024 | 12:51:58 PM | 18.50 | 0 |
| 10/9/2024 | 8:09:15 AM | 18.17 | 0 |
| 10/8/2024 | 12:59:48 PM | 16.58 | 0 |
| 10/8/2024 | 8:08:54 AM | 16.88 | 0 |
| 10/7/2024 | 7:54:13 PM | 16.98 | 0 |
| 10/7/2024 | 2:16:31 PM | 16.28 | 0 |
| 10/7/2024 | 1:05:25 PM | 16.05 | 0 |
All quotes in EUR
